1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 317.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 611.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 54.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 550.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 267.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 632.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 530.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 800.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 518.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 450.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 260.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 509.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 205.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 83.6K |