1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 576.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 777.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,887.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 653.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,200.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,553.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 68.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 300.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 523.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 200.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 199.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 200.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 163.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 90.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 42.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 108.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 42.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 492.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 74.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 90.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |