1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 346.0K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,708.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 898.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 512.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 526.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 543.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,316.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 21.4K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 54.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 31.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 91.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 120.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 42.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 281.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 12.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 12.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 60.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 450.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 55.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,050.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 500.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 310.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |