1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.12 | 1.12 | 559.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 107.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 428.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 244.8K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 33.0K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 187.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 89.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 83.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 19.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 49.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 20.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 21.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 42.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,552.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,220.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 470.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 253.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 220.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 850.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 535.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |