1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 708.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,652.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 158.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 216.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 53.2K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 51.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 23.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 291.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 116.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 538.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 440.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 969.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 21.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 420.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 800.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,800.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 601.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,400.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 293.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 294.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 22.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |