1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 376.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,001.5K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 835.6K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 912.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 7.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 98.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 334.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 724.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,222.8K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 779.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 257.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 550.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 195.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 500.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 800.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,050.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,800.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 273.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 508.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 520.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 720.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 600.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 152.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 334.9K |