1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 42.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,131.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 931.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 850.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,547.5K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 64.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 109.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 20.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 17.4K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.13 | 1,042.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,724.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,134.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 660.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 50.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 608.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 110.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 333.0K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 89.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 107.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 361.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 99.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 618.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 72.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 597.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 134.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 64.8K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 409.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 107.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 613.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 74.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 171.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 123.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 62.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,041.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 87.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 83.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 14.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 301.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |