1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.02 | 1.07 | 859.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4,863.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 517.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 39.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 751.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,405.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 22.1K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.06 | 885.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 42.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 321.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 500.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 750.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 220.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 997.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,252.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,133.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,750.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 200.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 520.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 680.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |