1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 513.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 941.9K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 2,150.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,421.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 350.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,017.6K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 990.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 922.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 328.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 770.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 433.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 470.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 262.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 942.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 286.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 32.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 769.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 750.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 250.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 550.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 250.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 740.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |