1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 161.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,174.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 290.7K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1,073.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,400.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 157.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,629.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,052.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 870.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 426.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 514.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,200.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 550.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 392.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 249.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 585.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 70.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,900.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 820.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,350.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |