1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.07 | 1,511.1K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 618.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,050.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 298.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 637.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,277.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 871.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 984.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,102.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 296.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 794.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 327.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 631.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 886.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,318.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,556.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,080.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,080.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 904.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 298.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 326.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 332.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 297.5K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 345.0K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 669.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 316.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 351.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 292.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 324.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 303.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 292.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 325.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 304.8K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 292.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 321.9K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 892.4K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 592.2K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 624.6K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 789.5K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.08 | 757.0K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.09 | 1,039.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 470.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 826.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 319.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 335.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 354.9K |