TK CSI Dividend Low Volatility

560150
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.10 1,076.7K
09:35 1.10 1.10 1.10 1.10 2,219.6K
09:40 1.10 1.10 1.10 1.10 453.8K
09:45 1.10 1.10 1.10 1.10 509.2K
09:50 1.10 1.10 1.10 1.10 1,973.5K
09:55 1.10 1.10 1.10 1.10 1,869.7K
10:00 1.10 1.10 1.10 1.10 31.0K
10:05 1.10 1.10 1.10 1.10 83.9K
10:10 1.10 1.10 1.10 1.10 1,160.1K
10:15 1.10 1.10 1.10 1.10 726.7K
10:20 1.10 1.10 1.10 1.10 1,649.2K
10:25 1.10 1.10 1.10 1.10 2,272.8K
10:30 1.10 1.10 1.10 1.10 2,664.1K
10:35 1.10 1.10 1.10 1.10 1,105.4K
10:45 1.10 1.10 1.10 1.10 300.0K
10:50 1.10 1.10 1.10 1.10 952.2K
11:00 1.10 1.10 1.10 1.10 75.7K
11:05 1.10 1.10 1.10 1.10 1,379.0K
11:10 1.10 1.10 1.10 1.10 500.0K
11:15 1.10 1.10 1.10 1.10 10,087.4K
13:00 1.10 1.10 1.10 1.10 379.1K
13:05 1.10 1.10 1.10 1.10 1.0K
13:10 1.10 1.10 1.10 1.10 800.0K
13:15 1.10 1.10 1.10 1.10 6,100.0K
13:25 1.10 1.10 1.10 1.10 2,440.1K
13:35 1.10 1.10 1.10 1.10 571.6K
13:40 1.10 1.10 1.10 1.10 45.8K
14:00 1.10 1.10 1.10 1.10 220.0K
14:05 1.10 1.10 1.10 1.10 5.0K
14:10 1.10 1.10 1.10 1.10 300.0K
14:15 1.10 1.10 1.10 1.10 4,022.0K
14:20 1.10 1.10 1.10 1.10 1,907.7K
14:25 1.10 1.10 1.10 1.10 6,000.0K
14:30 1.10 1.10 1.10 1.10 1,300.0K
14:35 1.10 1.10 1.10 1.10 2,055.8K
14:40 1.10 1.10 1.10 1.10 0.4K
14:45 1.10 1.10 1.10 1.10 300.0K
14:50 1.10 1.10 1.10 1.10 200.0K
14:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available