1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 920.7K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1,201.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,116.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 42.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 839.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 134.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 24.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,527.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,809.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,160.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,300.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 300.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,111.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,628.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 903.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,419.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 99.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 489.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 798.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 539.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,750.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,500.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,055.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,615.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 313.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 28.8K |