1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 966.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,201.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 632.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 629.9K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 813.5K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 339.1K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 1,325.6K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 310.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,184.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 338.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 716.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 310.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 780.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 341.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 303.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 298.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 873.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 305.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 366.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 332.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 808.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 305.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 560.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 552.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 691.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 310.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 556.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 334.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 305.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 303.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 338.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 905.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 303.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 338.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 302.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 305.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 637.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 730.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,326.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 549.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 307.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 305.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 338.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 616.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 308.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |