TK CSI Dividend Low Volatility

560150
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.10 1,434.8K
09:35 1.10 1.10 1.09 1.09 2,212.5K
09:40 1.09 1.09 1.09 1.09 1,039.3K
09:45 1.10 1.10 1.10 1.10 1,510.8K
09:50 1.10 1.10 1.10 1.10 550.8K
09:55 1.10 1.10 1.10 1.10 333.9K
10:00 1.10 1.10 1.10 1.10 531.8K
10:05 1.10 1.10 1.10 1.10 185.6K
10:20 1.10 1.10 1.10 1.10 0.2K
10:25 1.10 1.10 1.10 1.10 53.0K
10:30 1.10 1.10 1.10 1.10 1,415.7K
10:40 1.10 1.10 1.10 1.10 684.3K
10:45 1.10 1.10 1.10 1.10 27.1K
10:50 1.10 1.10 1.10 1.10 220.0K
10:55 1.10 1.10 1.10 1.10 94.3K
11:00 1.10 1.10 1.10 1.10 848.6K
11:05 1.10 1.10 1.10 1.10 52.8K
11:20 1.10 1.10 1.10 1.10 314.3K
11:25 1.10 1.10 1.10 1.10 712.0K
13:00 1.10 1.10 1.10 1.10 550.3K
13:05 1.10 1.10 1.10 1.10 569.0K
13:10 1.10 1.10 1.10 1.10 839.9K
13:15 1.10 1.10 1.10 1.10 550.1K
13:20 1.10 1.10 1.10 1.10 1,123.5K
13:25 1.10 1.10 1.10 1.10 498.5K
13:30 1.10 1.10 1.10 1.10 415.4K
13:35 1.10 1.10 1.10 1.10 332.3K
13:40 1.10 1.10 1.10 1.10 1,723.7K
13:45 1.10 1.10 1.10 1.10 447.2K
13:50 1.10 1.10 1.10 1.10 667.0K
13:55 1.10 1.10 1.10 1.10 536.7K
14:00 1.10 1.10 1.10 1.10 987.5K
14:05 1.10 1.10 1.10 1.10 456.8K
14:10 1.10 1.10 1.10 1.10 446.5K
14:15 1.10 1.10 1.10 1.10 446.3K
14:20 1.10 1.10 1.10 1.10 547.7K
14:25 1.10 1.10 1.10 1.10 1,006.5K
14:30 1.10 1.10 1.10 1.10 977.0K
14:35 1.10 1.10 1.10 1.10 1,048.5K
14:40 1.10 1.10 1.10 1.10 396.3K
14:45 1.10 1.10 1.10 1.10 800.0K
14:50 1.10 1.10 1.10 1.10 310.3K
14:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available