1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,076.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,027.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,199.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 350.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 565.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 153.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 27.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,240.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 60.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 550.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 506.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 750.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 550.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 200.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |