1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,692.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 729.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 310.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 950.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 670.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 462.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 717.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,414.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 69.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,018.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 850.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,579.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 244.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 241.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 520.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 679.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 54.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 561.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 54.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 300.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 520.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 459.2K |