1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 691.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,064.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 752.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 315.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 121.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 45.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 80.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 57.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 117.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 86.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 57.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 68.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 643.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 527.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 80.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 101.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 80.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 60.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 78.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 67.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 77.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 57.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 319.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 563.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 103.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 349.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 79.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 57.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 69.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 357.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 57.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 57.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 359.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 972.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 339.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 413.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 102.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 57.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 289.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 444.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 586.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 278.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 450.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 57.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 23.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 327.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 424.5K |