1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,320.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,394.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,700.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 840.1K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 277.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 275.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 650.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 877.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 565.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 470.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 24.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,100.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 770.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |