1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 1,361.4K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 923.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 25.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 778.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 88.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 268.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 342.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 267.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 16.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,223.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 16.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 15.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 17.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 16.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 107.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 99.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 16.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 16.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 17.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 516.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 15.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 16.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 69.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 76.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 24.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 31.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 17.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 517.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 16.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 18.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 16.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 264.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 18.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 16.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 22.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 315.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 266.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 614.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |