TK CSI Dividend Low Volatility

560150
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 836.2K
09:35 1.10 1.10 1.10 1.10 54.2K
09:40 1.10 1.10 1.10 1.10 2,633.0K
09:45 1.10 1.10 1.10 1.10 254.3K
09:50 1.10 1.10 1.10 1.10 250.0K
09:55 1.10 1.10 1.10 1.10 281.0K
10:10 1.10 1.10 1.10 1.10 250.0K
10:20 1.10 1.10 1.10 1.10 47.3K
10:25 1.10 1.10 1.10 1.10 70.2K
10:30 1.10 1.10 1.10 1.10 303.8K
10:35 1.10 1.10 1.10 1.10 200.0K
10:50 1.10 1.10 1.10 1.10 2.4K
11:05 1.10 1.10 1.10 1.10 1.0K
11:10 1.10 1.10 1.10 1.10 300.0K
11:15 1.10 1.10 1.10 1.10 7.2K
11:20 1.10 1.10 1.10 1.10 527.7K
11:25 1.10 1.10 1.10 1.10 550.0K
13:00 1.10 1.11 1.10 1.10 461.8K
13:05 1.10 1.10 1.10 1.10 750.0K
13:10 1.10 1.10 1.10 1.10 351.8K
13:15 1.10 1.10 1.10 1.10 220.0K
13:25 1.10 1.10 1.10 1.10 27.1K
13:50 1.10 1.10 1.10 1.10 250.0K
14:00 1.10 1.10 1.10 1.10 250.0K
14:10 1.10 1.10 1.10 1.10 2.4K
14:25 1.10 1.10 1.10 1.10 525.9K
14:30 1.10 1.10 1.10 1.10 0.9K
14:35 1.10 1.10 1.10 1.10 0.1K
14:50 1.10 1.10 1.10 1.10 640.2K
14:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available