1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 527.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 580.2K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 1,020.6K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 8.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 120.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 61.3K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 83.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,352.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 258.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 568.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 755.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 254.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 760.4K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 18.6K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 653.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 712.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 300.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 260.3K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 258.6K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 9.7K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 8.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 14.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.4K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 17.1K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 41.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 18.0K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 584.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 373.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 397.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 76.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 74.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 593.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 437.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |