1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 116.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 198.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 33.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 51.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 510.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 95.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 65.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 17.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 45.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 89.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 880.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 82.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 132.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 166.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 160.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 504.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 25.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 129.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 148.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.09 | 312.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 82.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |