TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 208.1K
09:35 1.15 1.15 1.15 1.15 654.6K
09:40 1.15 1.15 1.15 1.15 2,133.7K
09:45 1.15 1.15 1.15 1.15 2,521.3K
09:50 1.15 1.15 1.15 1.15 2.0K
10:00 1.15 1.15 1.15 1.15 3.7K
10:05 1.15 1.15 1.15 1.15 20.2K
10:10 1.15 1.15 1.15 1.15 457.7K
10:15 1.15 1.15 1.15 1.15 956.7K
10:20 1.15 1.15 1.15 1.15 711.4K
10:25 1.16 1.16 1.16 1.16 1.4K
10:35 1.16 1.16 1.16 1.16 238.0K
10:45 1.15 1.15 1.15 1.15 200.0K
10:50 1.15 1.15 1.15 1.15 200.0K
11:05 1.16 1.16 1.16 1.16 302.8K
11:20 1.16 1.16 1.16 1.16 158.3K
11:25 1.16 1.16 1.16 1.16 26.7K
13:00 1.16 1.16 1.16 1.16 6.7K
13:05 1.16 1.16 1.16 1.16 2.3K
13:15 1.16 1.16 1.16 1.16 871.5K
13:20 1.16 1.16 1.16 1.16 6.8K
13:25 1.16 1.16 1.16 1.16 44.3K
13:30 1.16 1.16 1.16 1.16 6.5K
13:35 1.16 1.16 1.16 1.16 260.8K
13:40 1.16 1.16 1.16 1.16 626.7K
13:45 1.16 1.16 1.16 1.16 7.7K
13:50 1.16 1.16 1.16 1.16 13.4K
13:55 1.16 1.16 1.16 1.16 6.7K
14:00 1.16 1.16 1.16 1.16 8.7K
14:05 1.16 1.16 1.16 1.16 6.8K
14:10 1.16 1.16 1.16 1.16 27.9K
14:15 1.16 1.16 1.16 1.16 311.7K
14:20 1.16 1.16 1.16 1.16 17.2K
14:30 1.16 1.16 1.16 1.16 300.6K
14:35 1.16 1.16 1.16 1.16 315.0K
14:40 1.16 1.16 1.16 1.16 2.4K
14:45 1.16 1.16 1.16 1.16 16.1K
14:50 1.16 1.16 1.16 1.16 20.0K
14:55 1.16 1.16 1.16 1.16 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available