TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 311.4K
09:35 1.15 1.15 1.15 1.15 367.2K
09:40 1.15 1.15 1.15 1.15 128.1K
09:45 1.15 1.15 1.15 1.15 2.0K
09:50 1.15 1.15 1.15 1.15 414.5K
09:55 1.15 1.15 1.15 1.15 6.9K
10:00 1.15 1.15 1.15 1.15 12.6K
10:05 1.15 1.15 1.15 1.15 2.1K
10:10 1.15 1.15 1.15 1.15 242.8K
10:15 1.15 1.15 1.15 1.15 510.3K
10:20 1.15 1.15 1.15 1.15 5.4K
10:25 1.15 1.15 1.15 1.15 516.1K
10:30 1.15 1.15 1.15 1.15 705.6K
10:35 1.15 1.15 1.15 1.15 233.7K
10:40 1.15 1.15 1.15 1.15 1.0K
10:45 1.15 1.15 1.15 1.15 215.0K
10:50 1.15 1.15 1.15 1.15 263.3K
10:55 1.15 1.15 1.15 1.15 27.4K
11:00 1.15 1.15 1.15 1.15 15.6K
11:05 1.15 1.15 1.15 1.15 166.7K
11:10 1.15 1.15 1.15 1.15 213.8K
11:20 1.15 1.15 1.15 1.15 242.0K
11:25 1.14 1.14 1.14 1.14 20.4K
13:00 1.14 1.15 1.14 1.15 102.2K
13:05 1.15 1.15 1.15 1.15 460.2K
13:10 1.15 1.15 1.15 1.15 66.3K
13:20 1.15 1.15 1.15 1.15 233.7K
13:25 1.15 1.15 1.15 1.15 224.7K
13:30 1.15 1.15 1.15 1.15 206.7K
13:35 1.15 1.15 1.15 1.15 20.2K
13:40 1.15 1.15 1.15 1.15 206.9K
13:45 1.15 1.15 1.15 1.15 706.8K
13:50 1.15 1.15 1.15 1.15 299.8K
13:55 1.14 1.14 1.14 1.14 6.8K
14:00 1.15 1.15 1.15 1.15 7.8K
14:05 1.15 1.15 1.15 1.15 6.9K
14:10 1.15 1.15 1.15 1.15 12.7K
14:15 1.15 1.15 1.15 1.15 9.5K
14:20 1.15 1.15 1.15 1.15 14.8K
14:25 1.15 1.15 1.15 1.15 14.8K
14:30 1.14 1.14 1.14 1.14 0.6K
14:35 1.15 1.15 1.15 1.15 231.8K
14:40 1.15 1.15 1.15 1.15 0.1K
14:45 1.15 1.15 1.15 1.15 0.8K
14:55 1.15 1.15 1.15 1.15 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available