TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 2,105.8K
09:35 1.17 1.17 1.17 1.17 3,615.8K
09:40 1.17 1.17 1.17 1.17 725.6K
09:45 1.17 1.17 1.17 1.17 626.9K
09:50 1.17 1.17 1.17 1.17 1,154.8K
09:55 1.17 1.17 1.17 1.17 302.0K
10:00 1.17 1.17 1.17 1.17 61.1K
10:05 1.17 1.17 1.17 1.17 55.4K
10:10 1.17 1.17 1.17 1.17 650.3K
10:15 1.17 1.17 1.17 1.17 264.7K
10:20 1.17 1.17 1.17 1.17 58.6K
10:25 1.17 1.17 1.17 1.17 55.0K
10:30 1.17 1.17 1.17 1.17 68.2K
10:35 1.17 1.17 1.17 1.17 56.9K
10:40 1.17 1.17 1.17 1.17 55.8K
10:45 1.17 1.17 1.17 1.17 66.9K
10:50 1.17 1.17 1.17 1.17 468.9K
10:55 1.17 1.17 1.17 1.17 361.3K
11:00 1.17 1.17 1.17 1.17 55.5K
11:05 1.17 1.17 1.17 1.17 54.6K
11:10 1.17 1.17 1.17 1.17 63.3K
11:15 1.17 1.17 1.17 1.17 55.3K
11:20 1.17 1.17 1.17 1.17 55.8K
11:25 1.17 1.17 1.17 1.17 61.7K
13:00 1.17 1.17 1.17 1.17 79.4K
13:05 1.17 1.17 1.17 1.17 325.4K
13:10 1.17 1.17 1.17 1.17 272.5K
13:15 1.17 1.17 1.17 1.17 58.4K
13:20 1.17 1.17 1.17 1.17 60.9K
13:25 1.17 1.17 1.17 1.17 274.7K
13:30 1.17 1.17 1.17 1.17 61.3K
13:35 1.17 1.17 1.17 1.17 56.1K
13:40 1.17 1.17 1.17 1.17 65.9K
13:45 1.17 1.17 1.17 1.17 37.3K
13:50 1.17 1.17 1.17 1.17 20.7K
13:55 1.17 1.17 1.17 1.17 2.2K
14:00 1.17 1.17 1.17 1.17 315.5K
14:10 1.17 1.17 1.17 1.17 73.6K
14:15 1.17 1.17 1.17 1.17 54.4K
14:20 1.17 1.17 1.17 1.17 0.2K
14:25 1.17 1.17 1.17 1.17 0.1K
14:30 1.17 1.17 1.17 1.17 0.1K
14:40 1.17 1.17 1.17 1.17 538.6K
14:45 1.17 1.17 1.17 1.17 300.0K
14:55 1.17 1.17 1.17 1.17 290.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available