TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.18 1,994.4K
09:35 1.18 1.18 1.17 1.17 3,300.1K
09:50 1.17 1.17 1.17 1.17 460.0K
10:05 1.17 1.17 1.17 1.17 12.2K
10:15 1.17 1.18 1.17 1.18 4.9K
10:25 1.17 1.17 1.17 1.17 10.0K
10:30 1.17 1.17 1.17 1.17 0.1K
10:50 1.18 1.18 1.18 1.18 200.2K
10:55 1.18 1.18 1.18 1.18 200.0K
11:05 1.18 1.18 1.18 1.18 5.6K
11:10 1.18 1.18 1.18 1.18 0.2K
11:20 1.17 1.17 1.17 1.17 19.5K
13:00 1.17 1.17 1.17 1.17 7.7K
13:05 1.17 1.17 1.17 1.17 42.6K
13:10 1.17 1.17 1.17 1.17 5.0K
13:15 1.17 1.17 1.17 1.17 492.3K
13:20 1.17 1.17 1.17 1.17 2.6K
13:30 1.17 1.17 1.17 1.17 19.7K
13:35 1.17 1.17 1.17 1.17 100.0K
13:40 1.17 1.17 1.17 1.17 33.7K
13:50 1.17 1.17 1.17 1.17 135.9K
14:10 1.17 1.17 1.17 1.17 11.6K
14:15 1.17 1.17 1.17 1.17 3.0K
14:25 1.17 1.17 1.17 1.17 1.0K
14:30 1.17 1.17 1.17 1.17 2.0K
14:35 1.17 1.17 1.17 1.17 1.0K
14:40 1.17 1.17 1.17 1.17 5.7K
14:45 1.17 1.17 1.17 1.17 0.1K
14:50 1.17 1.17 1.17 1.17 208.7K
14:55 1.17 1.17 1.17 1.17 75.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available