1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 374.7K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 3,091.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,000.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,258.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,070.0K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 101.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 187.4K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 272.0K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 32.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 70.9K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 117.2K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 58.7K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 49.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 39.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 31.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 76.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 31.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 39.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 32.2K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 39.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 61.4K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 331.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 340.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 82.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 336.6K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 425.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 676.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 554.1K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.21 | 683.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 538.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 556.7K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 698.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 564.8K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 745.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 675.3K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 559.3K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.21 | 688.9K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.21 | 556.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 682.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 719.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 562.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 682.7K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 826.1K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 339.6K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.20 | 149.0K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 26.2K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.20 | 8.7K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 34.3K |