1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.20 | 1.18 | 1.19 | 120.6K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 1,701.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,743.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 720.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,351.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 201.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 64.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 243.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 100.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 50.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 50.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 41.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 70.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 575.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 81.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 45.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 24.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 380.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 12.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 13.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 174.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 29.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 102.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 217.8K |