1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 121.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 482.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 17.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 21.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,295.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 685.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 359.8K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 2,241.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 583.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 101.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 652.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 196.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,376.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 464.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 124.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 83.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 100.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 50.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 57.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,077.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 978.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 725.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 449.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 166.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 109.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 373.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 103.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 307.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 700.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 210.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 15.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 319.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 435.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 22.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 300.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 62.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 103.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 18.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |