TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 0.1K
09:40 1.18 1.18 1.17 1.17 11.8K
09:45 1.17 1.17 1.17 1.17 68.0K
09:55 1.18 1.18 1.18 1.18 882.0K
10:00 1.18 1.18 1.17 1.17 116.5K
10:10 1.18 1.18 1.17 1.17 3.6K
10:15 1.17 1.17 1.17 1.17 9.8K
10:20 1.17 1.18 1.17 1.18 53.6K
10:25 1.18 1.18 1.17 1.18 23.4K
11:00 1.18 1.18 1.18 1.18 1.6K
11:05 1.18 1.18 1.18 1.18 121.4K
11:10 1.18 1.18 1.18 1.18 9.0K
11:15 1.17 1.17 1.17 1.17 3.5K
11:20 1.18 1.18 1.18 1.18 0.1K
11:25 1.18 1.18 1.17 1.17 58.3K
13:00 1.17 1.18 1.17 1.17 55.4K
13:05 1.17 1.17 1.17 1.17 50.7K
13:10 1.17 1.17 1.17 1.17 3.5K
13:30 1.17 1.17 1.17 1.17 232.7K
13:45 1.17 1.17 1.17 1.17 0.3K
13:50 1.18 1.18 1.18 1.18 15.8K
13:55 1.17 1.17 1.17 1.17 0.1K
14:00 1.18 1.18 1.17 1.18 1,522.5K
14:05 1.18 1.18 1.17 1.17 752.3K
14:15 1.18 1.18 1.17 1.18 157.0K
14:20 1.17 1.18 1.17 1.18 992.5K
14:25 1.18 1.18 1.18 1.18 75.3K
14:30 1.18 1.18 1.18 1.18 16.7K
14:35 1.18 1.18 1.18 1.18 44.5K
14:40 1.18 1.18 1.18 1.18 17.9K
14:45 1.18 1.18 1.18 1.18 0.2K
14:50 1.18 1.18 1.18 1.18 270.6K
14:55 1.18 1.18 1.18 1.18 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available