TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.17 1.17 87.6K
09:35 1.17 1.17 1.17 1.17 120.0K
09:40 1.17 1.17 1.17 1.17 401.2K
09:45 1.17 1.17 1.16 1.16 393.4K
09:50 1.16 1.16 1.16 1.16 214.4K
09:55 1.16 1.17 1.16 1.17 652.6K
10:00 1.17 1.17 1.17 1.17 153.9K
10:05 1.16 1.16 1.16 1.16 10.0K
10:15 1.16 1.16 1.16 1.16 5.2K
10:20 1.16 1.16 1.16 1.16 177.3K
10:25 1.16 1.16 1.16 1.16 300.0K
10:30 1.17 1.17 1.16 1.16 412.7K
10:35 1.16 1.16 1.16 1.16 822.9K
10:40 1.16 1.16 1.16 1.16 513.4K
10:45 1.16 1.17 1.16 1.17 501.0K
10:50 1.17 1.17 1.17 1.17 8.6K
10:55 1.16 1.16 1.16 1.16 1,246.6K
11:00 1.16 1.16 1.16 1.16 511.4K
11:15 1.17 1.17 1.16 1.16 347.7K
11:20 1.16 1.17 1.16 1.17 16.9K
11:25 1.17 1.17 1.17 1.17 876.9K
13:00 1.16 1.17 1.16 1.17 359.7K
13:05 1.17 1.17 1.17 1.17 228.0K
13:10 1.16 1.17 1.16 1.17 17.7K
13:15 1.17 1.17 1.16 1.16 25.1K
13:20 1.16 1.17 1.16 1.16 17.3K
13:25 1.16 1.16 1.16 1.16 22.9K
13:30 1.16 1.16 1.16 1.16 20.3K
13:35 1.16 1.16 1.16 1.16 16.9K
13:40 1.16 1.16 1.16 1.16 40.6K
13:45 1.16 1.16 1.16 1.16 16.9K
13:50 1.16 1.16 1.16 1.16 18.6K
13:55 1.16 1.17 1.16 1.17 198.6K
14:00 1.16 1.16 1.16 1.16 211.9K
14:05 1.16 1.16 1.16 1.16 320.3K
14:10 1.16 1.16 1.16 1.16 326.9K
14:15 1.16 1.16 1.16 1.16 16.8K
14:20 1.16 1.16 1.16 1.16 17.0K
14:25 1.16 1.16 1.16 1.16 60.8K
14:30 1.16 1.16 1.16 1.16 1.0K
14:40 1.16 1.16 1.16 1.16 5.1K
14:45 1.16 1.16 1.16 1.16 58.5K
14:50 1.16 1.16 1.16 1.16 1.1K
14:55 1.16 1.16 1.16 1.16 601.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available