0.32
Last Update: 2025-05-16
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 0.30 | 0.30 | 0.30 | 0.30 | 130.0K |
10:30 | 0.30 | 0.30 | 0.30 | 0.30 | 100.0K |
11:10 | 0.32 | 0.32 | 0.32 | 0.32 | 10.0K |
13:20 | 0.32 | 0.32 | 0.32 | 0.32 | 20.0K |
14:50 | 0.32 | 0.32 | 0.32 | 0.32 | 10.0K |
14:55 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |