6.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 57.8K |
| 10:05 | 5.15 | 5.20 | 5.15 | 5.20 | 1.4K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 6.2K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 60.0K |
| 10:30 | 5.10 | 5.15 | 5.10 | 5.15 | 4.5K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:50 | 5.10 | 5.15 | 5.10 | 5.15 | 0.7K |
| 12:00 | 5.15 | 5.15 | 5.10 | 5.10 | 0.5K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 16.5K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 12.0K |
| 14:50 | 5.10 | 5.15 | 5.10 | 5.15 | 0.9K |
| 15:05 | 5.10 | 5.15 | 5.10 | 5.10 | 5.1K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:30 | 5.10 | 5.15 | 5.10 | 5.15 | 0.6K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 16:20 | 5.15 | 5.15 | 5.10 | 5.10 | 8.9K |
| 16:25 | 5.15 | 5.15 | 5.10 | 5.15 | 10.2K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 3.9K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |