6.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 8.6K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:25 | 5.10 | 5.15 | 5.10 | 5.15 | 0.4K |
| 15:30 | 5.10 | 5.15 | 5.10 | 5.15 | 3.3K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 30.0K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:15 | 5.10 | 5.15 | 5.10 | 5.15 | 0.5K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 3.4K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |