6.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:10 | 5.10 | 5.15 | 5.10 | 5.10 | 21.1K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:35 | 5.05 | 5.15 | 5.05 | 5.15 | 9.9K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:05 | 5.10 | 5.15 | 5.10 | 5.15 | 63.3K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:30 | 5.10 | 5.15 | 5.10 | 5.15 | 15.1K |
| 15:05 | 5.10 | 5.15 | 5.10 | 5.15 | 1.2K |
| 15:15 | 5.10 | 5.15 | 5.10 | 5.15 | 20.2K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 5.1K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 9.6K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |