6.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.3K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 13.2K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:00 | 5.15 | 5.20 | 5.15 | 5.20 | 0.4K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 9.6K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 13:55 | 5.10 | 5.15 | 5.10 | 5.15 | 2.8K |
| 14:05 | 5.10 | 5.15 | 5.10 | 5.15 | 0.3K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 6.1K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |