6.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.15 | 5.10 | 5.15 | 3.6K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 5.4K |
| 10:45 | 5.15 | 5.15 | 5.10 | 5.10 | 30.0K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:20 | 5.10 | 5.15 | 5.10 | 5.15 | 3.1K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 20.0K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 45.8K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 8.2K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 16:25 | 5.20 | 5.25 | 5.20 | 5.25 | 13.1K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 3.5K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |