6.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:25 | 5.15 | 5.20 | 5.10 | 5.20 | 19.3K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 3.9K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |