6.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.10 | 5.05 | 5.10 | 5.1K |
| 10:00 | 5.10 | 5.15 | 5.05 | 5.15 | 10.1K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 6.2K |
| 14:40 | 5.10 | 5.15 | 5.10 | 5.15 | 0.3K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 24.8K |
| 14:50 | 5.05 | 5.15 | 5.05 | 5.15 | 30.1K |
| 15:35 | 5.10 | 5.15 | 5.10 | 5.15 | 1.1K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 3.6K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |