6.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:35 | 5.05 | 5.05 | 5.05 | 5.05 | 2.5K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:15 | 5.10 | 5.15 | 5.10 | 5.15 | 0.4K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:40 | 5.10 | 5.10 | 5.05 | 5.10 | 11.3K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 3.5K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.1K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:05 | 5.15 | 5.15 | 5.10 | 5.10 | 3.3K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:15 | 5.05 | 5.10 | 5.05 | 5.10 | 2.1K |
| 16:25 | 5.10 | 5.15 | 5.05 | 5.15 | 3.8K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 3.6K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |