6.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.15 | 5.20 | 5.15 | 5.20 | 6.5K |
| 10:20 | 5.15 | 5.20 | 5.15 | 5.20 | 4.0K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 19.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 10:50 | 5.20 | 5.25 | 5.20 | 5.25 | 49.3K |
| 11:05 | 5.25 | 5.30 | 5.25 | 5.30 | 37.0K |
| 11:15 | 5.25 | 5.30 | 5.20 | 5.20 | 21.5K |
| 11:20 | 5.20 | 5.30 | 5.20 | 5.30 | 5.8K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 11:50 | 5.30 | 5.30 | 5.25 | 5.25 | 7.5K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:15 | 5.25 | 5.30 | 5.25 | 5.30 | 20.3K |
| 15:05 | 5.20 | 5.30 | 5.20 | 5.30 | 14.4K |
| 15:10 | 5.25 | 5.30 | 5.25 | 5.30 | 1.8K |
| 16:20 | 5.30 | 5.30 | 5.30 | 5.30 | 4.7K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 5.1K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |