TKS Tech

TKS
🏛️ thailand →
6.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.25 5.30 5.25 5.30 1.2K
10:20 5.20 5.30 5.20 5.30 16.2K
10:30 5.30 5.30 5.30 5.30 1.0K
11:10 5.30 5.40 5.30 5.40 72.0K
11:15 5.35 5.40 5.35 5.40 82.4K
11:20 5.45 5.45 5.45 5.45 1.0K
11:25 5.45 5.50 5.35 5.45 6.1K
11:30 5.45 5.45 5.45 5.45 0.2K
11:35 5.45 5.50 5.35 5.50 15.7K
11:40 5.45 5.45 5.45 5.45 0.7K
11:50 5.45 5.45 5.45 5.45 1.6K
11:55 5.45 5.50 5.45 5.50 3.2K
12:00 5.45 5.50 5.45 5.50 0.6K
12:05 5.45 5.50 5.40 5.50 7.7K
12:25 5.45 5.45 5.45 5.45 5.0K
14:05 5.45 5.45 5.45 5.45 20.0K
14:10 5.45 5.50 5.45 5.50 3.8K
14:40 5.45 5.50 5.45 5.50 1.1K
14:50 5.50 5.50 5.50 5.50 4.2K
14:55 5.45 5.50 5.45 5.50 1.1K
15:05 5.45 5.45 5.45 5.45 18.0K
15:10 5.45 5.45 5.45 5.45 0.2K
15:15 5.50 5.50 5.50 5.50 0.1K
15:30 5.45 5.45 5.45 5.45 1.1K
15:40 5.45 5.45 5.45 5.45 1.6K
15:45 5.50 5.50 5.50 5.50 0.1K
16:05 5.50 5.50 5.50 5.50 0.1K
16:15 5.50 5.50 5.50 5.50 0.1K
16:20 5.45 5.50 5.45 5.50 2.6K
16:35 5.50 5.50 5.50 5.50 5.6K
17:45 5.50 5.50 5.50 5.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available