TKS Tech

TKS
🏛️ thailand →
6.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.15 6.15 6.15 6.15 1.4K
10:05 6.15 6.15 6.15 6.15 0.4K
10:10 6.15 6.15 6.10 6.10 0.8K
10:15 6.10 6.15 6.10 6.10 17.0K
10:25 6.10 6.10 6.10 6.10 0.4K
10:40 6.10 6.10 6.10 6.10 0.1K
10:45 6.10 6.10 6.10 6.10 5.3K
10:50 6.10 6.10 6.10 6.10 0.8K
10:55 6.10 6.10 6.10 6.10 14.9K
11:25 6.10 6.10 6.10 6.10 18.3K
11:30 6.05 6.05 6.05 6.05 0.2K
12:00 6.15 6.15 6.05 6.05 35.1K
12:05 6.05 6.05 6.05 6.05 1.0K
12:10 6.10 6.15 6.10 6.15 0.6K
12:20 6.05 6.05 6.05 6.05 20.0K
13:55 6.10 6.10 6.10 6.10 3.7K
14:10 6.10 6.10 6.05 6.10 12.1K
14:40 6.05 6.05 6.05 6.05 2.0K
14:50 6.05 6.10 6.05 6.10 10.1K
14:55 6.10 6.10 6.10 6.10 0.4K
15:05 6.10 6.10 6.10 6.10 0.2K
15:20 6.10 6.10 6.10 6.10 0.2K
15:35 6.05 6.05 6.05 6.05 10.5K
15:40 6.10 6.10 6.05 6.05 1.6K
15:55 6.10 6.10 6.10 6.10 0.1K
16:10 6.10 6.10 6.10 6.10 0.5K
16:20 6.10 6.10 6.10 6.10 0.4K
16:25 6.10 6.15 6.10 6.15 13.0K
16:35 6.15 6.15 6.15 6.15 4.0K
17:45 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available