TKS Tech

TKS
🏛️ thailand →
6.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.05 6.05 6.05 6.05 19.6K
10:00 6.10 6.10 6.00 6.00 0.9K
10:05 6.05 6.05 6.05 6.05 0.6K
10:15 6.05 6.05 6.05 6.05 0.1K
10:35 6.00 6.05 6.00 6.05 0.8K
11:00 6.00 6.00 6.00 6.00 0.7K
11:05 6.05 6.05 6.05 6.05 0.1K
11:10 6.00 6.00 6.00 6.00 10.0K
11:15 6.05 6.05 6.05 6.05 0.1K
11:25 6.00 6.00 6.00 6.00 5.0K
11:40 6.00 6.00 6.00 6.00 4.2K
11:45 6.05 6.05 6.05 6.05 0.2K
14:10 6.00 6.00 6.00 6.00 2.5K
14:15 6.00 6.00 6.00 6.00 2.0K
14:20 6.05 6.05 6.05 6.05 0.6K
14:50 6.00 6.00 6.00 6.00 0.1K
14:55 6.05 6.05 6.05 6.05 0.1K
15:35 6.00 6.00 6.00 6.00 20.0K
15:40 5.95 6.00 5.95 6.00 20.1K
15:45 5.95 6.00 5.95 6.00 2.9K
15:50 5.95 5.95 5.95 5.95 2.8K
15:55 5.95 5.95 5.95 5.95 1.0K
16:00 6.00 6.00 6.00 6.00 10.0K
16:05 6.05 6.05 6.05 6.05 0.1K
16:15 6.00 6.00 5.95 5.95 0.2K
16:20 6.00 6.00 6.00 6.00 0.2K
16:35 6.00 6.00 6.00 6.00 4.1K
17:45 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available