TKS Tech

TKS
🏛️ thailand →
6.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.95 5.95 5.95 5.95 9.0K
10:05 5.90 5.90 5.90 5.90 5.0K
10:10 5.85 5.85 5.85 5.85 22.0K
10:15 5.85 5.90 5.85 5.90 0.4K
10:30 5.90 5.90 5.90 5.90 25.0K
10:35 5.95 5.95 5.95 5.95 0.3K
10:50 5.95 5.95 5.95 5.95 0.5K
11:55 5.90 5.95 5.90 5.90 30.9K
12:00 5.95 5.95 5.95 5.95 0.1K
13:55 5.90 5.90 5.90 5.90 36.0K
14:00 5.90 5.95 5.90 5.95 2.8K
14:10 5.90 5.90 5.90 5.90 0.2K
14:15 5.95 5.95 5.95 5.95 0.1K
14:20 5.90 5.90 5.90 5.90 20.0K
14:35 5.90 5.90 5.90 5.90 0.6K
14:45 5.90 5.95 5.85 5.85 9.7K
15:05 5.90 5.90 5.90 5.90 61.4K
15:10 5.90 5.90 5.90 5.90 0.4K
15:20 5.90 5.90 5.90 5.90 1.0K
15:25 5.95 5.95 5.90 5.90 1.1K
15:40 5.95 5.95 5.90 5.90 1.1K
15:45 5.95 5.95 5.95 5.95 0.2K
16:00 5.95 5.95 5.95 5.95 50.0K
16:10 5.95 5.95 5.95 5.95 1.0K
16:15 5.95 5.95 5.95 5.95 5.8K
16:25 5.90 5.95 5.90 5.95 2.1K
16:35 6.00 6.00 6.00 6.00 100.0K
17:45 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available