1,278.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 1.1K |
| 09:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 09:40 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.5K |
| 09:45 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 10:00 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 0.8K |
| 10:05 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.6K |
| 10:15 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 10:25 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 10:35 | 1,281.00 | 1,289.00 | 1,281.00 | 1,289.00 | 0.6K |
| 10:40 | 1,279.00 | 1,279.00 | 1,275.00 | 1,275.00 | 2.2K |
| 10:45 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 10:50 | 1,272.00 | 1,272.00 | 1,271.00 | 1,272.00 | 0.6K |
| 12:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 13:20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 13:30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 15:00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 15:05 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 15:30 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.3K |