1,332.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,440.00 | 1,580.00 | 1,438.00 | 1,530.00 | 0.1M |
| 2024-12-27 | 1,378.00 | 1,519.00 | 1,350.00 | 1,440.00 | 0.1M |
| 2024-12-26 | 1,449.00 | 1,449.00 | 1,335.00 | 1,369.00 | 0.1M |
| 2024-12-25 | 1,460.00 | 1,463.00 | 1,431.00 | 1,449.00 | 0.0M |
| 2024-12-24 | 1,415.00 | 1,459.00 | 1,405.00 | 1,455.00 | 0.0M |
| 2024-12-23 | 1,478.00 | 1,518.00 | 1,405.00 | 1,415.00 | 0.1M |
| 2024-12-20 | 1,401.00 | 1,477.00 | 1,381.00 | 1,453.00 | 0.1M |
| 2024-12-19 | 1,403.00 | 1,422.00 | 1,385.00 | 1,401.00 | 0.1M |
| 2024-12-18 | 1,399.00 | 1,465.00 | 1,382.00 | 1,460.00 | 0.1M |
| 2024-12-17 | 1,452.00 | 1,457.00 | 1,369.00 | 1,412.00 | 0.1M |
| 2024-12-16 | 1,413.00 | 1,480.00 | 1,365.00 | 1,422.00 | 0.2M |
| 2024-12-13 | 1,470.00 | 1,471.00 | 1,399.00 | 1,401.00 | 0.1M |
| 2024-12-12 | 1,519.00 | 1,526.00 | 1,462.00 | 1,473.00 | 0.1M |
| 2024-12-11 | 1,536.00 | 1,585.00 | 1,476.00 | 1,492.00 | 0.2M |
| 2024-12-10 | 1,589.00 | 1,595.00 | 1,517.00 | 1,520.00 | 0.2M |
| 2024-12-09 | 1,707.00 | 1,720.00 | 1,565.00 | 1,571.00 | 0.3M |
| 2024-12-06 | 1,780.00 | 1,839.00 | 1,713.00 | 1,719.00 | 0.3M |
| 2024-12-05 | 1,915.00 | 1,995.00 | 1,745.00 | 1,767.00 | 0.6M |
| 2024-12-04 | 2,128.00 | 2,208.00 | 1,988.00 | 2,002.00 | 2.1M |
| 2024-12-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |