1,278.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,293.00 | 1,293.00 | 1,285.00 | 1,285.00 | 1.6K |
| 09:25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 09:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 09:35 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.3K |
| 09:55 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 10:05 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 10:30 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.5K |
| 10:50 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.5K |
| 12:30 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 0.2K |
| 13:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.5K |
| 13:35 | 1,289.00 | 1,289.00 | 1,287.00 | 1,287.00 | 1.1K |
| 13:40 | 1,285.00 | 1,285.00 | 1,281.00 | 1,281.00 | 0.3K |
| 14:40 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 14:55 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 15:20 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 15:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.2K |