1,316.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,353.00 | 1,349.00 | 1,349.00 | 6.6K |
| 09:05 | 1,345.00 | 1,348.00 | 1,345.00 | 1,348.00 | 1.3K |
| 09:15 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 09:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 09:35 | 1,335.00 | 1,343.00 | 1,335.00 | 1,343.00 | 0.5K |
| 09:55 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 10:25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.5K |
| 10:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 10:40 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 10:45 | 1,332.00 | 1,339.00 | 1,332.00 | 1,334.00 | 0.7K |
| 11:05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.2K |
| 11:20 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.3K |
| 12:30 | 1,336.00 | 1,345.00 | 1,336.00 | 1,345.00 | 0.4K |
| 12:40 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.3K |
| 12:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 13:05 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 13:15 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 13:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.6K |
| 14:00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 14:40 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 14:55 | 1,330.00 | 1,330.00 | 1,327.00 | 1,328.00 | 0.7K |
| 15:00 | 1,331.00 | 1,336.00 | 1,331.00 | 1,336.00 | 0.4K |
| 15:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 15:30 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |